IVM Paraplufonds IVM Quaestor Fonds

NAV:NL0010229183.FONDNL.EUR, NL0010229183
+ IVM Paraplufonds IVM Quaestor Fonds op mijn watchlist
56,940 00:00
-0,090 (-0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 60,500 60,500 60,500
60,500 0 +0,250 +0,41%
03 jan 60,510 60,510 60,510
60,510 0 +0,010 +0,02%
06 jan 60,860 60,860 60,860
60,860 0 +0,350 +0,58%
07 jan 60,490 60,490 60,490
60,490 0 -0,370 -0,61%
08 jan 60,040 60,040 60,040
60,040 0 -0,450 -0,74%
09 jan 60,050 60,050 60,050
60,050 0 +0,010 +0,02%
10 jan 59,740 59,740 59,740
59,740 0 -0,310 -0,52%
13 jan 59,430 59,430 59,430
59,430 0 -0,310 -0,52%
14 jan 59,490 59,490 59,490
59,490 0 +0,060 +0,10%
16 jan 60,170 60,170 60,170
60,170 0 +0,680 +1,14%
17 jan 60,410 60,410 60,410
60,410 0 +0,240 +0,40%
20 jan 60,420 60,420 60,420
60,420 0 +0,010 +0,02%
21 jan 60,130 60,130 60,130
60,130 0 -0,290 -0,48%
22 jan 60,410 60,410 60,410
60,410 0 +0,280 +0,47%
23 jan 60,110 60,110 60,110
60,110 0 -0,300 -0,50%
24 jan 60,010 60,010 60,010
60,010 0 -0,100 -0,17%
27 jan 59,410 59,410 59,410
59,410 0 -0,600 -1,00%
28 jan 59,700 59,700 59,700
59,700 0 +0,290 +0,49%
29 jan 59,780 59,780 59,780
59,780 0 +0,080 +0,13%
30 jan 60,040 60,040 60,040
60,040 0 +0,260 +0,43%
31 jan 60,520 60,520 60,520
60,520 0 +0,480 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront