Pictet - Global Environmental Opportunities P EUR

NAV:LU0503631714.FONDNL.EUR, LU0503631714
+ Pictet - Global Environmental Opportunities P EUR op mijn watchlist
322,910 00:00
+0,040 (+0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 370,960 370,960 370,960
370,960 0 +0,920 +0,25%
03 dec 370,910 370,910 370,910
370,910 0 -0,050 -0,01%
04 dec 373,440 373,440 373,440
373,440 0 +2,530 +0,68%
05 dec 368,820 368,820 368,820
368,820 0 -4,620 -1,24%
06 dec 369,080 369,080 369,080
369,080 0 +0,260 +0,07%
09 dec 368,670 368,670 368,670
368,670 0 -0,410 -0,11%
10 dec 366,090 366,090 366,090
366,090 0 -2,580 -0,70%
11 dec 368,760 368,760 368,760
368,760 0 +2,670 +0,73%
12 dec 366,330 366,330 366,330
366,330 0 -2,430 -0,66%
13 dec 365,190 365,190 365,190
365,190 0 -1,140 -0,31%
16 dec 364,180 364,180 364,180
364,180 0 -1,010 -0,28%
17 dec 361,990 361,990 361,990
361,990 0 -2,190 -0,60%
18 dec 361,120 361,120 361,120
361,120 0 -0,870 -0,24%
19 dec 355,260 355,260 355,260
355,260 0 -5,860 -1,62%
20 dec 352,270 352,270 352,270
352,270 0 -2,990 -0,84%
23 dec 354,760 354,760 354,760
354,760 0 +2,490 +0,71%
27 dec 356,550 356,550 356,550
356,550 0 +1,790 +0,50%
30 dec 351,210 351,210 351,210
351,210 0 -5,340 -1,50%
31 dec 354,680 354,680 354,680
354,680 0 +3,470 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront