Pictet - Global Environmental Opportunities P EUR

NAV:LU0503631714.FONDNL.EUR, LU0503631714
+ Pictet - Global Environmental Opportunities P EUR op mijn watchlist
313,160 00:00
-9,750 (-3,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 355,150 355,150 355,150
355,150 0 +3,880 +1,10%
06 nov 362,300 362,300 362,300
362,300 0 +7,150 +2,01%
08 nov 362,980 362,980 362,980
362,980 0 +0,680 +0,19%
11 nov 366,080 366,080 366,080
366,080 0 +3,100 +0,85%
12 nov 365,370 365,370 365,370
365,370 0 -0,710 -0,19%
13 nov 363,860 363,860 363,860
363,860 0 -1,510 -0,41%
14 nov 363,510 363,510 363,510
363,510 0 -0,350 -0,10%
15 nov 357,560 357,560 357,560
357,560 0 -5,950 -1,64%
18 nov 354,340 354,340 354,340
354,340 0 -3,220 -0,90%
19 nov 353,540 353,540 353,540
353,540 0 -0,800 -0,23%
20 nov 356,780 356,780 356,780
356,780 0 +3,240 +0,92%
21 nov 360,830 360,830 360,830
360,830 0 +4,050 +1,14%
22 nov 370,510 370,510 370,510
370,510 0 +9,680 +2,68%
25 nov 370,850 370,850 370,850
370,850 0 +0,340 +0,09%
26 nov 370,130 370,130 370,130
370,130 0 -0,720 -0,19%
27 nov 367,910 367,910 367,910
367,910 0 -2,220 -0,60%
29 nov 370,040 370,040 370,040
370,040 0 +2,130 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront