Pictet - Global Environmental Opportunities P EUR

NAV:LU0503631714.FONDNL.EUR, LU0503631714
+ Pictet - Global Environmental Opportunities P EUR op mijn watchlist
293,390 00:00
-10,570 (-3,48%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 okt 356,680 356,680 356,680
356,680 0 -0,650 -0,18%
03 okt 356,880 356,880 356,880
356,880 0 +0,200 +0,06%
04 okt 359,020 359,020 359,020
359,020 0 +2,140 +0,60%
07 okt 356,730 356,730 356,730
356,730 0 -2,290 -0,64%
08 okt 359,280 359,280 359,280
359,280 0 +2,550 +0,71%
09 okt 362,150 362,150 362,150
362,150 0 +2,870 +0,80%
10 okt 361,620 361,620 361,620
361,620 0 -0,530 -0,15%
11 okt 363,710 363,710 363,710
363,710 0 +2,090 +0,58%
14 okt 368,040 368,040 368,040
368,040 0 +4,330 +1,19%
15 okt 369,820 369,820 369,820
369,820 0 +1,780 +0,48%
16 okt 361,690 361,690 361,690
361,690 0 -8,130 -2,20%
17 okt 363,200 363,200 363,200
363,200 0 +1,510 +0,42%
18 okt 362,470 362,470 362,470
362,470 0 -0,730 -0,20%
21 okt 363,000 363,000 363,000
363,000 0 +0,530 +0,15%
22 okt 358,830 358,830 358,830
358,830 0 -4,170 -1,15%
23 okt 359,140 359,140 359,140
359,140 0 +0,310 +0,09%
24 okt 356,520 356,520 356,520
356,520 0 -2,620 -0,73%
25 okt 356,620 356,620 356,620
356,620 0 +0,100 +0,03%
28 okt 357,220 357,220 357,220
357,220 0 +0,600 +0,17%
29 okt 360,020 360,020 360,020
360,020 0 +2,800 +0,78%
30 okt 358,730 358,730 358,730
358,730 0 -1,290 -0,36%
31 okt 351,270 351,270 351,270
351,270 0 -7,460 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront