Goldman Sachs Funds SICAV Goldman Sachs Global Dynamic Bond Plus Portfolio Base Shares (Acc.)

NAV:LU0600006117.FONDNL.USD, LU0600006117
+ Goldman Sachs Funds SICAV Goldman Sachs Global Dynamic Bond Plus Portfolio Base Shares (Acc.) op mijn watchlist
138,610 00:00
-0,270 (-0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 136,770 136,770 136,770
136,770 0 +0,320 +0,23%
03 jan 136,740 136,740 136,740
136,740 0 -0,030 -0,02%
06 jan 136,730 136,730 136,730
136,730 0 -0,010 -0,01%
07 jan 136,840 136,840 136,840
136,840 0 +0,110 +0,08%
08 jan 136,720 136,720 136,720
136,720 0 -0,120 -0,09%
10 jan 136,670 136,670 136,670
136,670 0 -0,050 -0,04%
13 jan 136,440 136,440 136,440
136,440 0 -0,230 -0,17%
14 jan 136,230 136,230 136,230
136,230 0 -0,210 -0,15%
15 jan 137,090 137,090 137,090
137,090 0 +0,860 +0,63%
16 jan 137,170 137,170 137,170
137,170 0 +0,080 +0,06%
17 jan 137,490 137,490 137,490
137,490 0 +0,320 +0,23%
21 jan 137,620 137,620 137,620
137,620 0 +0,130 +0,09%
22 jan 137,740 137,740 137,740
137,740 0 +0,120 +0,09%
23 jan 137,580 137,580 137,580
137,580 0 -0,160 -0,12%
24 jan 137,630 137,630 137,630
137,630 0 +0,050 +0,04%
27 jan 137,860 137,860 137,860
137,860 0 +0,230 +0,17%
28 jan 137,990 137,990 137,990
137,990 0 +0,130 +0,09%
29 jan 138,290 138,290 138,290
138,290 0 +0,300 +0,22%
30 jan 138,540 138,540 138,540
138,540 0 +0,250 +0,18%
31 jan 138,800 138,800 138,800
138,800 0 +0,260 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront