Goldman Sachs Funds SICAV Goldman Sachs Global Dynamic Bond Plus Portfolio Base Shares (Acc.)

NAV:LU0600006117.FONDNL.USD, LU0600006117
+ Goldman Sachs Funds SICAV Goldman Sachs Global Dynamic Bond Plus Portfolio Base Shares (Acc.) op mijn watchlist
138,610 00:00
-0,270 (-0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 137,210 137,210 137,210
137,210 0 +0,260 +0,19%
04 dec 137,040 137,040 137,040
137,040 0 -0,170 -0,12%
05 dec 136,870 136,870 136,870
136,870 0 -0,170 -0,12%
06 dec 137,220 137,220 137,220
137,220 0 +0,350 +0,26%
10 dec 137,340 137,340 137,340
137,340 0 +0,120 +0,09%
12 dec 137,290 137,290 137,290
137,290 0 -0,050 -0,04%
13 dec 137,070 137,070 137,070
137,070 0 -0,220 -0,16%
16 dec 136,980 136,980 136,980
136,980 0 -0,090 -0,07%
17 dec 136,640 136,640 136,640
136,640 0 -0,340 -0,25%
18 dec 136,590 136,590 136,590
136,590 0 -0,050 -0,04%
19 dec 135,970 135,970 135,970
135,970 0 -0,620 -0,45%
20 dec 136,050 136,050 136,050
136,050 0 +0,080 +0,06%
23 dec 136,060 136,060 136,060
136,060 0 +0,010 +0,01%
27 dec 136,160 136,160 136,160
136,160 0 +0,100 +0,07%
30 dec 136,260 136,260 136,260
136,260 0 +0,100 +0,07%
31 dec 136,450 136,450 136,450
136,450 0 +0,190 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront