Goldman Sachs Funds SICAV Goldman Sachs Global Dynamic Bond Plus Portfolio Base Shares (Acc.)

NAV:LU0600006117.FONDNL.USD, LU0600006117
138,730 00:00
+0,130 (+0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 134,880 134,880 134,880
134,880 0 +0,070 +0,05%
06 nov 134,830 134,830 134,830
134,830 0 -0,050 -0,04%
07 nov 0,000 135,280 0,000
0,000 0 +0,450 +0,33%
08 nov 0,000 135,530 0,000
0,000 0 +0,250 +0,18%
12 nov 135,530 135,530 135,530
135,530 0 0,000 0,00%
13 nov 135,550 135,550 135,550
135,550 0 +0,020 +0,01%
14 nov 135,760 135,760 135,760
135,760 0 +0,210 +0,15%
15 nov 135,490 135,490 135,490
135,490 0 -0,270 -0,20%
18 nov 135,490 135,490 135,490
135,490 0 0,000 0,00%
19 nov 135,630 135,630 135,630
135,630 0 +0,140 +0,10%
20 nov 135,690 135,690 135,690
135,690 0 +0,060 +0,04%
21 nov 136,020 136,020 136,020
136,020 0 +0,330 +0,24%
22 nov 136,280 136,280 136,280
136,280 0 +0,260 +0,19%
26 nov 136,480 136,480 136,480
136,480 0 +0,200 +0,15%
27 nov 136,560 136,560 136,560
136,560 0 +0,080 +0,06%
29 nov 136,950 136,950 136,950
136,950 0 +0,390 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront