Jyske Invest International Jyske Invest Dynamic Strategy Fund

NAV:DK0060004794.FONDNL.EUR, DK0060004794
233,240 00:00
-0,150 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 239,990 239,990 239,990
239,990 0 +1,610 +0,68%
04 mrt 237,090 237,090 237,090
237,090 0 -2,900 -1,21%
05 mrt 236,350 236,350 236,350
236,350 0 -0,740 -0,31%
06 mrt 235,570 235,570 235,570
235,570 0 -0,780 -0,33%
07 mrt 235,050 235,050 235,050
235,050 0 -0,520 -0,22%
10 mrt 233,930 233,930 233,930
233,930 0 -1,120 -0,48%
11 mrt 232,120 232,120 232,120
232,120 0 -1,810 -0,77%
12 mrt 231,850 231,850 231,850
231,850 0 -0,270 -0,12%
13 mrt 231,310 231,310 231,310
231,310 0 -0,540 -0,23%
14 mrt 230,660 230,660 230,660
230,660 0 -0,650 -0,28%
17 mrt 232,810 232,810 232,810
232,810 0 +2,150 +0,93%
18 mrt 233,760 233,760 233,760
233,760 0 +0,950 +0,41%
19 mrt 232,880 232,880 232,880
232,880 0 -0,880 -0,38%
20 mrt 233,390 233,390 233,390
233,390 0 +0,510 +0,22%
21 mrt 233,240 233,240 233,240
233,240 0 -0,150 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront