Jyske Invest International Jyske Invest Dynamic Strategy Fund

NAV:DK0060004794.FONDNL.EUR, DK0060004794
+ Jyske Invest International Jyske Invest Dynamic Strategy Fund op mijn watchlist
234,810 00:00
+1,570 (+0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 238,630 238,630 238,630
238,630 0 -3,280 -1,36%
04 feb 238,650 238,650 238,650
238,650 0 +0,020 +0,01%
05 feb 239,770 239,770 239,770
239,770 0 +1,120 +0,47%
06 feb 241,370 241,370 241,370
241,370 0 +1,600 +0,67%
07 feb 242,920 242,920 242,920
242,920 0 +1,550 +0,64%
10 feb 241,320 241,320 241,320
241,320 0 -1,600 -0,66%
11 feb 241,200 241,200 241,200
241,200 0 -0,120 -0,05%
12 feb 241,660 241,660 241,660
241,660 0 +0,460 +0,19%
13 feb 241,030 241,030 241,030
241,030 0 -0,630 -0,26%
14 feb 242,530 242,530 242,530
242,530 0 +1,500 +0,62%
17 feb 242,570 242,570 242,570
242,570 0 +0,040 +0,02%
18 feb 242,740 242,740 242,740
242,740 0 +0,170 +0,07%
19 feb 242,200 242,200 242,200
242,200 0 -0,540 -0,22%
20 feb 242,480 242,480 242,480
242,480 0 +0,280 +0,12%
21 feb 242,180 242,180 242,180
242,180 0 -0,300 -0,12%
24 feb 240,620 240,620 240,620
240,620 0 -1,560 -0,64%
25 feb 239,120 239,120 239,120
239,120 0 -1,500 -0,62%
26 feb 239,930 239,930 239,930
239,930 0 +0,810 +0,34%
27 feb 240,490 240,490 240,490
240,490 0 +0,560 +0,23%
28 feb 238,380 238,380 238,380
238,380 0 -2,110 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront