Jyske Invest International Jyske Invest Dynamic Strategy Fund

NAV:DK0060004794.FONDNL.EUR, DK0060004794
+ Jyske Invest International Jyske Invest Dynamic Strategy Fund op mijn watchlist
235,380 00:00
-0,250 (-0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 236,670 236,670 236,670
236,670 0 -0,850 -0,36%
03 jan 236,030 236,030 236,030
236,030 0 -0,640 -0,27%
06 jan 237,940 237,940 237,940
237,940 0 +1,910 +0,81%
07 jan 237,590 237,590 237,590
237,590 0 -0,350 -0,15%
08 jan 236,980 236,980 236,980
236,980 0 -0,610 -0,26%
09 jan 236,440 236,440 236,440
236,440 0 -0,540 -0,23%
10 jan 236,620 236,620 236,620
236,620 0 +0,180 +0,08%
13 jan 233,050 233,050 233,050
233,050 0 -3,570 -1,51%
14 jan 235,010 235,010 235,010
235,010 0 +1,960 +0,84%
15 jan 234,700 234,700 234,700
234,700 0 -0,310 -0,13%
16 jan 237,690 237,690 237,690
237,690 0 +2,990 +1,27%
17 jan 238,170 238,170 238,170
238,170 0 +0,480 +0,20%
21 jan 239,630 239,630 239,630
239,630 0 +1,460 +0,61%
22 jan 240,960 240,960 240,960
240,960 0 +1,330 +0,56%
23 jan 240,770 240,770 240,770
240,770 0 -0,190 -0,08%
24 jan 241,340 241,340 241,340
241,340 0 +0,570 +0,24%
27 jan 237,800 237,800 237,800
237,800 0 -3,540 -1,47%
28 jan 240,250 240,250 240,250
240,250 0 +2,450 +1,03%
29 jan 241,010 241,010 241,010
241,010 0 +0,760 +0,32%
30 jan 241,150 241,150 241,150
241,150 0 +0,140 +0,06%
31 jan 241,910 241,910 241,910
241,910 0 +0,760 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront