UBS (Lux) Key Selection Sicav - Asia Allocation Opportunity (USD) P-acc

NAV:LU0878005551.FONDNL.USD, LU0878005551
+ UBS (Lux) Key Selection Sicav - Asia Allocation Opportunity (USD) P-acc op mijn watchlist
96,470 00:00
-0,390 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 95,470 95,470 95,470
95,470 0 +0,060 +0,06%
04 mrt 95,180 95,180 95,180
95,180 0 -0,290 -0,30%
05 mrt 95,970 95,970 95,970
95,970 0 +0,790 +0,83%
06 mrt 96,390 96,390 96,390
96,390 0 +0,420 +0,44%
07 mrt 96,510 96,510 96,510
96,510 0 +0,120 +0,12%
10 mrt 95,520 95,520 95,520
95,520 0 -0,990 -1,03%
11 mrt 95,790 95,790 95,790
95,790 0 +0,270 +0,28%
12 mrt 95,850 95,850 95,850
95,850 0 +0,060 +0,06%
13 mrt 95,560 95,560 95,560
95,560 0 -0,290 -0,30%
14 mrt 96,170 96,170 96,170
96,170 0 +0,610 +0,64%
17 mrt 96,550 96,550 96,550
96,550 0 +0,380 +0,40%
18 mrt 97,470 97,470 97,470
97,470 0 +0,920 +0,95%
19 mrt 97,250 97,250 97,250
97,250 0 -0,220 -0,23%
20 mrt 96,860 96,860 96,860
96,860 0 -0,390 -0,40%
21 mrt 0,000 96,470 0,000
0,000 0 -0,390 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront