UBS (Lux) Key Selection Sicav - Asia Allocation Opportunity (USD) P-acc

NAV:LU0878005551.FONDNL.USD, LU0878005551
+ UBS (Lux) Key Selection Sicav - Asia Allocation Opportunity (USD) P-acc op mijn watchlist
95,610 00:00
-0,200 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 92,610 92,610 92,610
92,610 0 -0,900 -0,96%
04 feb 93,160 93,160 93,160
93,160 0 +0,550 +0,59%
05 feb 93,420 93,420 93,420
93,420 0 +0,260 +0,28%
06 feb 94,180 94,180 94,180
94,180 0 +0,760 +0,81%
07 feb 94,820 94,820 94,820
94,820 0 +0,640 +0,68%
10 feb 94,560 94,560 94,560
94,560 0 -0,260 -0,27%
11 feb 94,490 94,490 94,490
94,490 0 -0,070 -0,07%
12 feb 94,900 94,900 94,900
94,900 0 +0,410 +0,43%
13 feb 94,610 94,610 94,610
94,610 0 -0,290 -0,31%
14 feb 95,400 95,400 95,400
95,400 0 +0,790 +0,84%
17 feb 95,990 95,990 95,990
95,990 0 +0,590 +0,62%
18 feb 96,240 96,240 96,240
96,240 0 +0,250 +0,26%
19 feb 96,260 96,260 96,260
96,260 0 +0,020 +0,02%
20 feb 95,870 95,870 95,870
95,870 0 -0,390 -0,41%
21 feb 96,960 96,960 96,960
96,960 0 +1,090 +1,14%
24 feb 96,830 96,830 96,830
96,830 0 -0,130 -0,13%
25 feb 96,130 96,130 96,130
96,130 0 -0,700 -0,72%
26 feb 96,930 96,930 96,930
96,930 0 +0,800 +0,83%
27 feb 96,810 96,810 96,810
96,810 0 -0,120 -0,12%
28 feb 95,410 95,410 95,410
95,410 0 -1,400 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront