UBS (Lux) Key Selection Sicav - Asia Allocation Opportunity (USD) P-acc

NAV:LU0878005551.FONDNL.USD, LU0878005551
+ UBS (Lux) Key Selection Sicav - Asia Allocation Opportunity (USD) P-acc op mijn watchlist
94,660 00:00
-0,950 (-0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 92,910 92,910 92,910
92,910 0 -0,350 -0,38%
03 jan 92,950 92,950 92,950
92,950 0 +0,040 +0,04%
06 jan 93,580 93,580 93,580
93,580 0 +0,630 +0,68%
07 jan 93,320 93,320 93,320
93,320 0 -0,260 -0,28%
08 jan 92,850 92,850 92,850
92,850 0 -0,470 -0,50%
09 jan 92,700 92,700 92,700
92,700 0 -0,150 -0,16%
10 jan 92,230 92,230 92,230
92,230 0 -0,470 -0,51%
13 jan 90,970 90,970 90,970
90,970 0 -1,260 -1,37%
14 jan 91,330 91,330 91,330
91,330 0 +0,360 +0,40%
15 jan 91,360 91,360 91,360
91,360 0 +0,030 +0,03%
16 jan 92,390 92,390 92,390
92,390 0 +1,030 +1,13%
17 jan 92,600 92,600 92,600
92,600 0 +0,210 +0,23%
20 jan 93,060 93,060 93,060
93,060 0 +0,460 +0,50%
21 jan 93,110 93,110 93,110
93,110 0 +0,050 +0,05%
22 jan 93,280 93,280 93,280
93,280 0 +0,170 +0,18%
23 jan 93,170 93,170 93,170
93,170 0 -0,110 -0,12%
24 jan 93,390 93,390 93,390
93,390 0 +0,220 +0,24%
27 jan 92,350 92,350 92,350
92,350 0 -1,040 -1,11%
28 jan 92,740 92,740 92,740
92,740 0 +0,390 +0,42%
29 jan 93,230 93,230 93,230
93,230 0 +0,490 +0,53%
30 jan 93,290 93,290 93,290
93,290 0 +0,060 +0,06%
31 jan 93,510 93,510 93,510
93,510 0 +0,220 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront