Pictet - Emerging Corporate Bonds P USD

NAV:LU0844696459.FONDNL.USD, LU0844696459
132,970 00:00
-0,450 (-0,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 125,370 125,370 125,370
125,370 0 +0,480 +0,38%
04 jun 125,500 125,500 125,500
125,500 0 +0,130 +0,10%
05 jun 125,640 125,640 125,640
125,640 0 +0,140 +0,11%
06 jun 125,670 125,670 125,670
125,670 0 +0,030 +0,02%
07 jun 125,430 125,430 125,430
125,430 0 -0,240 -0,19%
10 jun 125,320 125,320 125,320
125,320 0 -0,110 -0,09%
11 jun 125,420 125,420 125,420
125,420 0 +0,100 +0,08%
12 jun 125,960 125,960 125,960
125,960 0 +0,540 +0,43%
13 jun 126,110 126,110 126,110
126,110 0 +0,150 +0,12%
14 jun 126,240 126,240 126,240
126,240 0 +0,130 +0,10%
17 jun 126,020 126,020 126,020
126,020 0 -0,220 -0,17%
18 jun 126,150 126,150 126,150
126,150 0 +0,130 +0,10%
20 jun 126,160 126,160 126,160
126,160 0 +0,010 +0,01%
21 jun 126,190 126,190 126,190
126,190 0 +0,030 +0,02%
24 jun 126,310 126,310 126,310
126,310 0 +0,120 +0,10%
25 jun 126,330 126,330 126,330
126,330 0 +0,020 +0,02%
26 jun 126,220 126,220 126,220
126,220 0 -0,110 -0,09%
27 jun 126,300 126,300 126,300
126,300 0 +0,080 +0,06%
28 jun 126,250 126,250 126,250
126,250 0 -0,050 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront