Pictet - Emerging Corporate Bonds P USD

NAV:LU0844696459.FONDNL.USD, LU0844696459
+ Pictet - Emerging Corporate Bonds P USD op mijn watchlist
133,560 00:00
-0,020 (-0,01%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jul 125,910 125,910 125,910
125,910 0 -0,340 -0,27%
03 jul 126,260 126,260 126,260
126,260 0 +0,350 +0,28%
08 jul 126,660 126,660 126,660
126,660 0 +0,400 +0,32%
09 jul 126,650 126,650 126,650
126,650 0 -0,010 -0,01%
10 jul 126,780 126,780 126,780
126,780 0 +0,130 +0,10%
12 jul 127,250 127,250 127,250
127,250 0 +0,470 +0,37%
15 jul 127,320 127,320 127,320
127,320 0 +0,070 +0,06%
16 jul 127,420 127,420 127,420
127,420 0 +0,100 +0,08%
17 jul 127,460 127,460 127,460
127,460 0 +0,040 +0,03%
18 jul 127,510 127,510 127,510
127,510 0 +0,050 +0,04%
19 jul 127,400 127,400 127,400
127,400 0 -0,110 -0,09%
22 jul 0,000 127,480 0,000
0,000 0 +0,080 +0,06%
24 jul 127,600 127,600 127,600
127,600 0 +0,120 +0,09%
25 jul 127,470 127,470 127,470
127,470 0 -0,130 -0,10%
26 jul 127,550 127,550 127,550
127,550 0 +0,080 +0,06%
29 jul 127,740 127,740 127,740
127,740 0 +0,190 +0,15%
30 jul 127,760 127,760 127,760
127,760 0 +0,020 +0,02%
31 jul 128,000 128,000 128,000
128,000 0 +0,240 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront