Pictet - Emerging Corporate Bonds P USD

NAV:LU0844696459.FONDNL.USD, LU0844696459
+ Pictet - Emerging Corporate Bonds P USD op mijn watchlist
133,450 00:00
-0,130 (-0,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 130,180 130,180 130,180
130,180 0 -0,020 -0,02%
04 sep 130,260 130,260 130,260
130,260 0 +0,080 +0,06%
05 sep 130,350 130,350 130,350
130,350 0 +0,090 +0,07%
06 sep 130,710 130,710 130,710
130,710 0 +0,360 +0,28%
09 sep 130,480 130,480 130,480
130,480 0 -0,230 -0,18%
10 sep 130,570 130,570 130,570
130,570 0 +0,090 +0,07%
11 sep 130,520 130,520 130,520
130,520 0 -0,050 -0,04%
12 sep 130,480 130,480 130,480
130,480 0 -0,040 -0,03%
13 sep 130,730 130,730 130,730
130,730 0 +0,250 +0,19%
16 sep 131,040 131,040 131,040
131,040 0 +0,310 +0,24%
17 sep 131,220 131,220 131,220
131,220 0 +0,180 +0,14%
18 sep 131,120 131,120 131,120
131,120 0 -0,100 -0,08%
19 sep 131,290 131,290 131,290
131,290 0 +0,170 +0,13%
20 sep 131,340 131,340 131,340
131,340 0 +0,050 +0,04%
23 sep 131,390 131,390 131,390
131,390 0 +0,050 +0,04%
24 sep 131,600 131,600 131,600
131,600 0 +0,210 +0,16%
25 sep 131,620 131,620 131,620
131,620 0 +0,020 +0,02%
26 sep 131,780 131,780 131,780
131,780 0 +0,160 +0,12%
27 sep 131,960 131,960 131,960
131,960 0 +0,180 +0,14%
30 sep 0,000 132,090 0,000
0,000 0 +0,130 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront