Pictet - Emerging Corporate Bonds P USD

NAV:LU0844696459.FONDNL.USD, LU0844696459
133,580 00:00
+0,130 (+0,10%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 128,500 128,500 128,500
128,500 0 +0,500 +0,39%
02 aug 128,730 128,730 128,730
128,730 0 +0,230 +0,18%
05 aug 128,220 128,220 128,220
128,220 0 -0,510 -0,40%
06 aug 128,150 128,150 128,150
128,150 0 -0,070 -0,05%
07 aug 127,590 127,590 127,590
127,590 0 -0,560 -0,44%
08 aug 128,050 128,050 128,050
128,050 0 +0,460 +0,36%
09 aug 128,290 128,290 128,290
128,290 0 +0,240 +0,19%
12 aug 128,410 128,410 128,410
128,410 0 +0,120 +0,09%
13 aug 128,730 128,730 128,730
128,730 0 +0,320 +0,25%
14 aug 129,030 129,030 129,030
129,030 0 +0,300 +0,23%
16 aug 129,070 129,070 129,070
129,070 0 +0,040 +0,03%
19 aug 129,360 129,360 129,360
129,360 0 +0,290 +0,22%
20 aug 129,600 129,600 129,600
129,600 0 +0,240 +0,19%
21 aug 129,790 129,790 129,790
129,790 0 +0,190 +0,15%
22 aug 129,640 129,640 129,640
129,640 0 -0,150 -0,12%
23 aug 129,930 129,930 129,930
129,930 0 +0,290 +0,22%
27 aug 130,090 130,090 130,090
130,090 0 +0,160 +0,12%
28 aug 130,170 130,170 130,170
130,170 0 +0,080 +0,06%
29 aug 130,090 130,090 130,090
130,090 0 -0,080 -0,06%
30 aug 130,200 130,200 130,200
130,200 0 +0,110 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront