DWS Invest China Bonds L

NAV:LU0616856422.FONDNL.USD, LU0616856422
+ DWS Invest China Bonds L op mijn watchlist
137,160 00:00
+0,210 (+0,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 133,740 133,740 133,740
133,740 0 -0,010 -0,01%
03 sep 133,800 133,800 133,800
133,800 0 +0,060 +0,04%
04 sep 133,830 133,830 133,830
133,830 0 +0,030 +0,02%
05 sep 133,880 133,880 133,880
133,880 0 +0,050 +0,04%
09 sep 133,940 133,940 133,940
133,940 0 +0,060 +0,04%
10 sep 133,980 133,980 133,980
133,980 0 +0,040 +0,03%
11 sep 133,980 133,980 133,980
133,980 0 0,000 0,00%
12 sep 134,000 134,000 134,000
134,000 0 +0,020 +0,01%
13 sep 134,100 134,100 134,100
134,100 0 +0,100 +0,07%
16 sep 134,120 134,120 134,120
134,120 0 +0,020 +0,01%
17 sep 134,160 134,160 134,160
134,160 0 +0,040 +0,03%
19 sep 134,230 134,230 134,230
134,230 0 +0,070 +0,05%
20 sep 134,290 134,290 134,290
134,290 0 +0,060 +0,04%
23 sep 134,310 134,310 134,310
134,310 0 +0,020 +0,01%
24 sep 134,360 134,360 134,360
134,360 0 +0,050 +0,04%
25 sep 134,380 134,380 134,380
134,380 0 +0,020 +0,01%
26 sep 134,380 134,380 134,380
134,380 0 0,000 0,00%
27 sep 134,460 134,460 134,460
134,460 0 +0,080 +0,06%
30 sep 134,470 134,470 134,470
134,470 0 +0,010 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront