DWS Invest China Bonds L

NAV:LU0616856422.FONDNL.USD, LU0616856422
135,350 00:00
+0,540 (+0,40%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 133,090 133,090 133,090
133,090 0 +0,170 +0,13%
02 aug 133,240 133,240 133,240
133,240 0 +0,150 +0,11%
05 aug 133,240 133,240 133,240
133,240 0 0,000 0,00%
06 aug 133,200 133,200 133,200
133,200 0 -0,040 -0,03%
07 aug 133,170 133,170 133,170
133,170 0 -0,030 -0,02%
08 aug 133,140 133,140 133,140
133,140 0 -0,030 -0,02%
09 aug 133,230 133,230 133,230
133,230 0 +0,090 +0,07%
12 aug 133,260 133,260 133,260
133,260 0 +0,030 +0,02%
13 aug 133,340 133,340 133,340
133,340 0 +0,080 +0,06%
14 aug 133,410 133,410 133,410
133,410 0 +0,070 +0,05%
16 aug 0,000 133,400 0,000
0,000 0 -0,010 -0,01%
19 aug 133,440 133,440 133,440
133,440 0 +0,040 +0,03%
20 aug 133,480 133,480 133,480
133,480 0 +0,040 +0,03%
21 aug 133,520 133,520 133,520
133,520 0 +0,040 +0,03%
22 aug 133,530 133,530 133,530
133,530 0 +0,010 +0,01%
23 aug 133,580 133,580 133,580
133,580 0 +0,050 +0,04%
26 aug 133,660 133,660 133,660
133,660 0 +0,080 +0,06%
27 aug 133,640 133,640 133,640
133,640 0 -0,020 -0,01%
28 aug 133,690 133,690 133,690
133,690 0 +0,050 +0,04%
29 aug 133,710 133,710 133,710
133,710 0 +0,020 +0,01%
30 aug 133,750 133,750 133,750
133,750 0 +0,040 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront