BNY Mellon Investment Funds BNY Mellon Asian Income Fund Sterling

NAV:GB00B0MY6Z69.FONDNL.GBP, GB00B0MY6Z69
+ BNY Mellon Investment Funds BNY Mellon Asian Income Fund Sterling op mijn watchlist
2,130 00:00
-0,006 (-0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,154 2,154 2,154
2,154 0 -0,005 -0,25%
03 jan 2,161 2,161 2,161
2,161 0 +0,007 +0,33%
06 jan 2,156 2,156 2,156
2,156 0 -0,005 -0,24%
07 jan 2,162 2,162 2,162
2,162 0 +0,006 +0,26%
08 jan 2,187 2,187 2,187
2,187 0 +0,025 +1,17%
09 jan 2,192 2,192 2,192
2,192 0 +0,006 +0,25%
10 jan 2,176 2,176 2,176
2,176 0 -0,016 -0,73%
13 jan 2,169 2,169 2,169
2,169 0 -0,007 -0,33%
14 jan 2,167 2,167 2,167
2,167 0 -0,002 -0,10%
15 jan 2,165 2,165 2,165
2,165 0 -0,002 -0,08%
16 jan 2,194 2,194 2,194
2,194 0 +0,029 +1,35%
17 jan 2,200 2,200 2,200
2,200 0 +0,005 +0,24%
20 jan 2,212 2,212 2,212
2,212 0 +0,012 +0,54%
21 jan 2,217 2,217 2,217
2,217 0 +0,005 +0,24%
22 jan 2,209 2,209 2,209
2,209 0 -0,008 -0,37%
23 jan 2,215 2,215 2,215
2,215 0 +0,006 +0,26%
24 jan 2,211 2,211 2,211
2,211 0 -0,004 -0,16%
27 jan 2,192 2,192 2,192
2,192 0 -0,019 -0,87%
28 jan 2,172 2,172 2,172
2,172 0 -0,020 -0,92%
29 jan 2,181 2,181 2,181
2,181 0 +0,010 +0,44%
30 jan 2,177 2,177 2,177
2,177 0 -0,004 -0,20%
31 jan 2,190 2,190 2,190
2,190 0 +0,013 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront