BNY Mellon Investment Funds BNY Mellon Asian Income Fund Sterling

NAV:GB00B0MY6Z69.FONDNL.GBP, GB00B0MY6Z69
+ BNY Mellon Investment Funds BNY Mellon Asian Income Fund Sterling op mijn watchlist
2,121 00:00
-0,009 (-0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,170 2,170 2,170
2,170 0 +0,004 +0,21%
03 dec 2,195 2,195 2,195
2,195 0 +0,025 +1,17%
04 dec 2,191 2,191 2,191
2,191 0 -0,004 -0,19%
05 dec 2,183 2,183 2,183
2,183 0 -0,008 -0,37%
06 dec 2,174 2,174 2,174
2,174 0 -0,009 -0,41%
09 dec 2,168 2,168 2,168
2,168 0 -0,006 -0,26%
10 dec 2,163 2,163 2,163
2,163 0 -0,005 -0,25%
11 dec 2,162 2,162 2,162
2,162 0 -0,001 -0,05%
12 dec 2,168 2,168 2,168
2,168 0 +0,006 +0,30%
13 dec 2,178 2,178 2,178
2,178 0 +0,009 +0,43%
16 dec 2,172 2,172 2,172
2,172 0 -0,006 -0,25%
17 dec 2,153 2,153 2,153
2,153 0 -0,019 -0,87%
18 dec 2,153 2,153 2,153
2,153 0 -0,001 -0,03%
19 dec 2,136 2,136 2,136
2,136 0 -0,016 -0,76%
20 dec 2,129 2,129 2,129
2,129 0 -0,008 -0,36%
23 dec 2,162 2,162 2,162
2,162 0 +0,033 +1,56%
24 dec 2,172 2,172 2,172
2,172 0 +0,010 +0,47%
27 dec 2,169 2,169 2,169
2,169 0 -0,003 -0,15%
30 dec 2,155 2,155 2,155
2,155 0 -0,013 -0,61%
31 dec 2,159 2,159 2,159
2,159 0 +0,004 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront