East Capital New Europe A SEK

NAV:LU0944739340.FONDNL.SEK, LU0944739340
125,608 00:00
-2,305 (-1,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 126,559 126,559 126,559
126,559 0 +0,163 +0,13%
04 mrt 123,169 123,169 123,169
123,169 0 -3,390 -2,68%
05 mrt 125,346 125,346 125,346
125,346 0 +2,176 +1,77%
06 mrt 126,251 126,251 126,251
126,251 0 +0,905 +0,72%
07 mrt 125,586 125,586 125,586
125,586 0 -0,665 -0,53%
10 mrt 123,665 123,665 123,665
123,665 0 -1,921 -1,53%
11 mrt 122,682 122,682 122,682
122,682 0 -0,983 -0,79%
12 mrt 125,374 125,374 125,374
125,374 0 +2,692 +2,19%
13 mrt 127,483 127,483 127,483
127,483 0 +2,109 +1,68%
14 mrt 129,206 129,206 129,206
129,206 0 +1,724 +1,35%
17 mrt 130,450 130,450 130,450
130,450 0 +1,243 +0,96%
18 mrt 131,397 131,397 131,397
131,397 0 +0,947 +0,73%
19 mrt 129,323 129,323 129,323
129,323 0 -2,074 -1,58%
20 mrt 127,913 127,913 127,913
127,913 0 -1,410 -1,09%
21 mrt 0,000 125,608 0,000
0,000 0 -2,305 -1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront