East Capital New Europe A SEK

NAV:LU0944739340.FONDNL.SEK, LU0944739340
127,560 00:00
-0,268 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 123,041 123,041 123,041
123,041 0 -2,642 -2,10%
04 feb 122,851 122,851 122,851
122,851 0 -0,190 -0,15%
05 feb 121,872 121,872 121,872
121,872 0 -0,979 -0,80%
06 feb 124,431 124,431 124,431
124,431 0 +2,559 +2,10%
07 feb 125,370 125,370 125,370
125,370 0 +0,940 +0,76%
10 feb 125,479 125,479 125,479
125,479 0 +0,109 +0,09%
11 feb 125,966 125,966 125,966
125,966 0 +0,487 +0,39%
12 feb 127,826 127,826 127,826
127,826 0 +1,860 +1,48%
13 feb 128,703 128,703 128,703
128,703 0 +0,877 +0,69%
14 feb 128,555 128,555 128,555
128,555 0 -0,149 -0,12%
17 feb 128,413 128,413 128,413
128,413 0 -0,141 -0,11%
18 feb 129,532 129,532 129,532
129,532 0 +1,119 +0,87%
19 feb 128,624 128,624 128,624
128,624 0 -0,908 -0,70%
20 feb 127,951 127,951 127,951
127,951 0 -0,673 -0,52%
21 feb 126,911 126,911 126,911
126,911 0 -1,039 -0,81%
24 feb 125,635 125,635 125,635
125,635 0 -1,276 -1,01%
25 feb 125,190 125,190 125,190
125,190 0 -0,445 -0,35%
26 feb 126,574 126,574 126,574
126,574 0 +1,384 +1,11%
27 feb 126,666 126,666 126,666
126,666 0 +0,092 +0,07%
28 feb 126,396 126,396 126,396
126,396 0 -0,270 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront