East Capital New Europe A SEK

NAV:LU0944739340.FONDNL.SEK, LU0944739340
+ East Capital New Europe A SEK op mijn watchlist
126,483 00:00
-1,369 (-1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 118,389 118,389 118,389
118,389 0 +0,182 +0,15%
03 jan 119,342 119,342 119,342
119,342 0 +0,954 +0,81%
07 jan 120,740 120,740 120,740
120,740 0 +1,398 +1,17%
08 jan 120,094 120,094 120,094
120,094 0 -0,646 -0,54%
09 jan 120,361 120,361 120,361
120,361 0 +0,267 +0,22%
10 jan 120,755 120,755 120,755
120,755 0 +0,394 +0,33%
13 jan 120,153 120,153 120,153
120,153 0 -0,602 -0,50%
14 jan 120,254 120,254 120,254
120,254 0 +0,101 +0,08%
15 jan 120,969 120,969 120,969
120,969 0 +0,715 +0,59%
16 jan 120,655 120,655 120,655
120,655 0 -0,314 -0,26%
17 jan 121,671 121,671 121,671
121,671 0 +1,015 +0,84%
20 jan 121,893 121,893 121,893
121,893 0 +0,222 +0,18%
21 jan 121,949 121,949 121,949
121,949 0 +0,056 +0,05%
22 jan 123,263 123,263 123,263
123,263 0 +1,314 +1,08%
23 jan 122,703 122,703 122,703
122,703 0 -0,560 -0,45%
24 jan 123,493 123,493 123,493
123,493 0 +0,791 +0,64%
27 jan 123,065 123,065 123,065
123,065 0 -0,429 -0,35%
28 jan 123,615 123,615 123,615
123,615 0 +0,551 +0,45%
29 jan 124,103 124,103 124,103
124,103 0 +0,488 +0,40%
30 jan 125,148 125,148 125,148
125,148 0 +1,045 +0,84%
31 jan 125,683 125,683 125,683
125,683 0 +0,535 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront