East Capital New Europe A SEK

NAV:LU0944739340.FONDNL.SEK, LU0944739340
+ East Capital New Europe A SEK op mijn watchlist
125,482 00:00
+0,658 (+0,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 118,630 118,630 118,630
118,630 0 +2,309 +1,99%
03 dec 118,428 118,428 118,428
118,428 0 -0,202 -0,17%
04 dec 119,303 119,303 119,303
119,303 0 +0,875 +0,74%
05 dec 120,231 120,231 120,231
120,231 0 +0,928 +0,78%
06 dec 120,915 120,915 120,915
120,915 0 +0,684 +0,57%
09 dec 121,848 121,848 121,848
121,848 0 +0,934 +0,77%
10 dec 121,577 121,577 121,577
121,577 0 -0,271 -0,22%
11 dec 121,231 121,231 121,231
121,231 0 -0,347 -0,29%
12 dec 121,456 121,456 121,456
121,456 0 +0,225 +0,19%
13 dec 121,343 121,343 121,343
121,343 0 -0,113 -0,09%
16 dec 120,254 120,254 120,254
120,254 0 -1,089 -0,90%
17 dec 119,788 119,788 119,788
119,788 0 -0,466 -0,39%
18 dec 119,465 119,465 119,465
119,465 0 -0,323 -0,27%
19 dec 118,398 118,398 118,398
118,398 0 -1,067 -0,89%
20 dec 118,065 118,065 118,065
118,065 0 -0,334 -0,28%
23 dec 118,089 118,089 118,089
118,089 0 +0,025 +0,02%
27 dec 118,654 118,654 118,654
118,654 0 +0,565 +0,48%
30 dec 118,207 118,207 118,207
118,207 0 -0,447 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront