East Capital New Europe A SEK

NAV:LU0944739340.FONDNL.SEK, LU0944739340
+ East Capital New Europe A SEK op mijn watchlist
124,700 00:00
-0,781 (-0,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 115,436 115,436 115,436
115,436 0 +0,838 +0,73%
05 nov 115,722 115,722 115,722
115,722 0 +0,286 +0,25%
06 nov 117,550 117,550 117,550
117,550 0 +1,828 +1,58%
08 nov 117,562 117,562 117,562
117,562 0 +0,011 +0,01%
12 nov 118,037 118,037 118,037
118,037 0 +0,475 +0,40%
13 nov 117,605 117,605 117,605
117,605 0 -0,432 -0,37%
14 nov 118,406 118,406 118,406
118,406 0 +0,801 +0,68%
15 nov 117,939 117,939 117,939
117,939 0 -0,466 -0,39%
18 nov 117,384 117,384 117,384
117,384 0 -0,555 -0,47%
19 nov 114,814 114,814 114,814
114,814 0 -2,570 -2,19%
20 nov 116,163 116,163 116,163
116,163 0 +1,349 +1,17%
21 nov 116,534 116,534 116,534
116,534 0 +0,371 +0,32%
22 nov 116,677 116,677 116,677
116,677 0 +0,143 +0,12%
25 nov 117,064 117,064 117,064
117,064 0 +0,387 +0,33%
26 nov 117,468 117,468 117,468
117,468 0 +0,404 +0,34%
27 nov 117,166 117,166 117,166
117,166 0 -0,302 -0,26%
28 nov 116,949 116,949 116,949
116,949 0 -0,217 -0,19%
29 nov 116,321 116,321 116,321
116,321 0 -0,628 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront