BlackRock Global Funds - Emerging Markets Equity Income Fund A2 USD

NAV:LU0651946864.FONDNL.USD, LU0651946864
+ BlackRock Global Funds - Emerging Markets Equity Income Fund A2 USD op mijn watchlist
18,240 00:00
-0,130 (-0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,490 17,490 17,490
17,490 0 +0,040 +0,23%
04 mrt 17,330 17,330 17,330
17,330 0 -0,160 -0,91%
07 mrt 18,110 18,110 18,110
18,110 0 +0,780 +4,50%
10 mrt 17,800 17,800 17,800
17,800 0 -0,310 -1,71%
11 mrt 17,710 17,710 17,710
17,710 0 -0,090 -0,51%
12 mrt 17,810 17,810 17,810
17,810 0 +0,100 +0,56%
13 mrt 17,830 17,830 17,830
17,830 0 +0,020 +0,11%
17 mrt 18,270 18,270 18,270
18,270 0 +0,440 +2,47%
18 mrt 18,360 18,360 18,360
18,360 0 +0,090 +0,49%
19 mrt 18,400 18,400 18,400
18,400 0 +0,040 +0,22%
20 mrt 18,370 18,370 18,370
18,370 0 -0,030 -0,16%
21 mrt 0,000 18,240 0,000
0,000 0 -0,130 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront