BlackRock Global Funds - Emerging Markets Equity Income Fund A2 USD

NAV:LU0651946864.FONDNL.USD, LU0651946864
+ BlackRock Global Funds - Emerging Markets Equity Income Fund A2 USD op mijn watchlist
18,350 00:00
+0,030 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,010 17,010 17,010
17,010 0 -0,420 -2,41%
04 feb 17,310 17,310 17,310
17,310 0 +0,300 +1,76%
05 feb 17,390 17,390 17,390
17,390 0 +0,080 +0,46%
06 feb 17,510 17,510 17,510
17,510 0 +0,120 +0,69%
07 feb 17,650 17,650 17,650
17,650 0 +0,140 +0,80%
10 feb 17,580 17,580 17,580
17,580 0 -0,070 -0,40%
11 feb 17,520 17,520 17,520
17,520 0 -0,060 -0,34%
12 feb 17,650 17,650 17,650
17,650 0 +0,130 +0,74%
13 feb 17,790 17,790 17,790
17,790 0 +0,140 +0,79%
14 feb 18,000 18,000 18,000
18,000 0 +0,210 +1,18%
17 feb 18,060 18,060 18,060
18,060 0 +0,060 +0,33%
18 feb 18,180 18,180 18,180
18,180 0 +0,120 +0,66%
19 feb 18,140 18,140 18,140
18,140 0 -0,040 -0,22%
20 feb 18,170 18,170 18,170
18,170 0 +0,030 +0,17%
21 feb 18,260 18,260 18,260
18,260 0 +0,090 +0,50%
24 feb 17,990 17,990 17,990
17,990 0 -0,270 -1,48%
25 feb 17,850 17,850 17,850
17,850 0 -0,140 -0,78%
26 feb 17,990 17,990 17,990
17,990 0 +0,140 +0,78%
27 feb 17,800 17,800 17,800
17,800 0 -0,190 -1,06%
28 feb 17,450 17,450 17,450
17,450 0 -0,350 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront