BlackRock Global Funds - Emerging Markets Equity Income Fund A2 USD

NAV:LU0651946864.FONDNL.USD, LU0651946864
+ BlackRock Global Funds - Emerging Markets Equity Income Fund A2 USD op mijn watchlist
18,140 00:00
-0,190 (-1,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,820 16,820 16,820
16,820 0 -0,050 -0,30%
03 jan 16,920 16,920 16,920
16,920 0 +0,100 +0,59%
06 jan 17,120 17,120 17,120
17,120 0 +0,200 +1,18%
07 jan 17,140 17,140 17,140
17,140 0 +0,020 +0,12%
08 jan 16,980 16,980 16,980
16,980 0 -0,160 -0,93%
09 jan 16,970 16,970 16,970
16,970 0 -0,010 -0,06%
10 jan 16,790 16,790 16,790
16,790 0 -0,180 -1,06%
13 jan 16,480 16,480 16,480
16,480 0 -0,310 -1,85%
14 jan 16,690 16,690 16,690
16,690 0 +0,210 +1,27%
15 jan 16,860 16,860 16,860
16,860 0 +0,170 +1,02%
16 jan 17,000 17,000 17,000
17,000 0 +0,140 +0,83%
17 jan 17,030 17,030 17,030
17,030 0 +0,030 +0,18%
20 jan 17,190 17,190 17,190
17,190 0 +0,160 +0,94%
21 jan 17,200 17,200 17,200
17,200 0 +0,010 +0,06%
22 jan 17,270 17,270 17,270
17,270 0 +0,070 +0,41%
23 jan 17,240 17,240 17,240
17,240 0 -0,030 -0,17%
24 jan 17,400 17,400 17,400
17,400 0 +0,160 +0,93%
27 jan 17,350 17,350 17,350
17,350 0 -0,050 -0,29%
28 jan 17,170 17,170 17,170
17,170 0 -0,180 -1,04%
29 jan 17,400 17,400 17,400
17,400 0 +0,230 +1,34%
30 jan 17,480 17,480 17,480
17,480 0 +0,080 +0,46%
31 jan 17,430 17,430 17,430
17,430 0 -0,050 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront