BlackRock Global Funds - Emerging Markets Corporate Bond Fund A2 USD

NAV:LU0843229542.FONDNL.USD, LU0843229542
14,200 00:00
-0,010 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,210 14,210 14,210
14,210 0 +0,020 +0,14%
04 mrt 14,220 14,220 14,220
14,220 0 +0,010 +0,07%
07 mrt 14,190 14,190 14,190
14,190 0 -0,030 -0,21%
10 mrt 14,200 14,200 14,200
14,200 0 +0,010 +0,07%
11 mrt 14,190 14,190 14,190
14,190 0 -0,010 -0,07%
12 mrt 14,180 14,180 14,180
14,180 0 -0,010 -0,07%
13 mrt 14,170 14,170 14,170
14,170 0 -0,010 -0,07%
17 mrt 14,170 14,170 14,170
14,170 0 0,000 0,00%
18 mrt 14,170 14,170 14,170
14,170 0 0,000 0,00%
19 mrt 14,170 14,170 14,170
14,170 0 0,000 0,00%
20 mrt 14,210 14,210 14,210
14,210 0 +0,040 +0,28%
21 mrt 0,000 14,200 0,000
0,000 0 -0,010 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront