BlackRock Global Funds - Emerging Markets Corporate Bond Fund A2 USD

NAV:LU0843229542.FONDNL.USD, LU0843229542
14,220 00:00
+0,020 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,990 13,990 13,990
13,990 0 -0,010 -0,07%
04 feb 13,990 13,990 13,990
13,990 0 0,000 0,00%
05 feb 14,050 14,050 14,050
14,050 0 +0,060 +0,43%
06 feb 14,050 14,050 14,050
14,050 0 0,000 0,00%
07 feb 14,060 14,060 14,060
14,060 0 +0,010 +0,07%
10 feb 14,060 14,060 14,060
14,060 0 0,000 0,00%
11 feb 14,080 14,080 14,080
14,080 0 +0,020 +0,14%
12 feb 14,050 14,050 14,050
14,050 0 -0,030 -0,21%
13 feb 14,040 14,040 14,040
14,040 0 -0,010 -0,07%
14 feb 14,080 14,080 14,080
14,080 0 +0,040 +0,28%
17 feb 14,140 14,140 14,140
14,140 0 +0,060 +0,43%
18 feb 14,110 14,110 14,110
14,110 0 -0,030 -0,21%
19 feb 14,100 14,100 14,100
14,100 0 -0,010 -0,07%
20 feb 14,110 14,110 14,110
14,110 0 +0,010 +0,07%
21 feb 14,130 14,130 14,130
14,130 0 +0,020 +0,14%
24 feb 14,140 14,140 14,140
14,140 0 +0,010 +0,07%
25 feb 14,160 14,160 14,160
14,160 0 +0,020 +0,14%
26 feb 14,170 14,170 14,170
14,170 0 +0,010 +0,07%
27 feb 14,180 14,180 14,180
14,180 0 +0,010 +0,07%
28 feb 14,190 14,190 14,190
14,190 0 +0,010 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront