BlackRock Global Funds - Emerging Markets Corporate Bond Fund A2 USD

NAV:LU0843229542.FONDNL.USD, LU0843229542
+ BlackRock Global Funds - Emerging Markets Corporate Bond Fund A2 USD op mijn watchlist
14,220 00:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,920 13,920 13,920
13,920 0 +0,010 +0,07%
03 jan 13,920 13,920 13,920
13,920 0 0,000 0,00%
06 jan 13,920 13,920 13,920
13,920 0 0,000 0,00%
07 jan 13,910 13,910 13,910
13,910 0 -0,010 -0,07%
08 jan 13,890 13,890 13,890
13,890 0 -0,020 -0,14%
09 jan 13,900 13,900 13,900
13,900 0 +0,010 +0,07%
10 jan 13,880 13,880 13,880
13,880 0 -0,020 -0,14%
13 jan 13,850 13,850 13,850
13,850 0 -0,030 -0,22%
14 jan 13,840 13,840 13,840
13,840 0 -0,010 -0,07%
15 jan 13,860 13,860 13,860
13,860 0 +0,020 +0,14%
16 jan 13,890 13,890 13,890
13,890 0 +0,030 +0,22%
17 jan 13,910 13,910 13,910
13,910 0 +0,020 +0,14%
20 jan 13,910 13,910 13,910
13,910 0 0,000 0,00%
21 jan 13,920 13,920 13,920
13,920 0 +0,010 +0,07%
22 jan 13,940 13,940 13,940
13,940 0 +0,020 +0,14%
23 jan 13,920 13,920 13,920
13,920 0 -0,020 -0,14%
24 jan 13,940 13,940 13,940
13,940 0 +0,020 +0,14%
27 jan 13,960 13,960 13,960
13,960 0 +0,020 +0,14%
28 jan 13,970 13,970 13,970
13,970 0 +0,010 +0,07%
29 jan 13,980 13,980 13,980
13,980 0 +0,010 +0,07%
30 jan 13,990 13,990 13,990
13,990 0 +0,010 +0,07%
31 jan 14,000 14,000 14,000
14,000 0 +0,010 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront