BlackRock Global Funds - Emerging Markets Corporate Bond Fund A2 USD

NAV:LU0843229542.FONDNL.USD, LU0843229542
14,210 00:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,010 14,010 14,010
14,010 0 +0,010 +0,07%
03 dec 14,020 14,020 14,020
14,020 0 +0,010 +0,07%
04 dec 14,020 14,020 14,020
14,020 0 0,000 0,00%
05 dec 14,040 14,040 14,040
14,040 0 +0,020 +0,14%
06 dec 14,040 14,040 14,040
14,040 0 0,000 0,00%
09 dec 14,060 14,060 14,060
14,060 0 +0,020 +0,14%
10 dec 14,060 14,060 14,060
14,060 0 0,000 0,00%
11 dec 14,070 14,070 14,070
14,070 0 +0,010 +0,07%
12 dec 14,060 14,060 14,060
14,060 0 -0,010 -0,07%
13 dec 14,050 14,050 14,050
14,050 0 -0,010 -0,07%
16 dec 14,030 14,030 14,030
14,030 0 -0,020 -0,14%
17 dec 14,000 14,000 14,000
14,000 0 -0,030 -0,21%
18 dec 13,990 13,990 13,990
13,990 0 -0,010 -0,07%
19 dec 13,930 13,930 13,930
13,930 0 -0,060 -0,43%
20 dec 13,910 13,910 13,910
13,910 0 -0,020 -0,14%
23 dec 13,910 13,910 13,910
13,910 0 0,000 0,00%
27 dec 13,910 13,910 13,910
13,910 0 0,000 0,00%
30 dec 13,920 13,920 13,920
13,920 0 +0,010 +0,07%
31 dec 13,910 13,910 13,910
13,910 0 -0,010 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront