The Jupiter Global Fund - Jupiter Global Ecology Growth L EUR Acc

NAV:LU0231118026.FONDNL.EUR, LU0231118026
23,040 00:00
-0,080 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,580 24,580 24,580
24,580 0 -0,210 -0,85%
04 feb 24,490 24,490 24,490
24,490 0 -0,090 -0,37%
05 feb 24,430 24,430 24,430
24,430 0 -0,060 -0,24%
06 feb 24,620 24,620 24,620
24,620 0 +0,190 +0,78%
07 feb 24,870 24,870 24,870
24,870 0 +0,250 +1,02%
10 feb 24,880 24,880 24,880
24,880 0 +0,010 +0,04%
11 feb 24,950 24,950 24,950
24,950 0 +0,070 +0,28%
12 feb 24,910 24,910 24,910
24,910 0 -0,040 -0,16%
13 feb 24,830 24,830 24,830
24,830 0 -0,080 -0,32%
14 feb 24,950 24,950 24,950
24,950 0 +0,120 +0,48%
18 feb 24,940 24,940 24,940
24,940 0 -0,010 -0,04%
19 feb 25,000 25,000 25,000
25,000 0 +0,060 +0,24%
20 feb 24,980 24,980 24,980
24,980 0 -0,020 -0,08%
21 feb 24,860 24,860 24,860
24,860 0 -0,120 -0,48%
24 feb 24,630 24,630 24,630
24,630 0 -0,230 -0,93%
25 feb 24,460 24,460 24,460
24,460 0 -0,170 -0,69%
26 feb 24,700 24,700 24,700
24,700 0 +0,240 +0,98%
27 feb 24,560 24,560 24,560
24,560 0 -0,140 -0,57%
28 feb 24,250 24,250 24,250
24,250 0 -0,310 -1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront