The Jupiter Global Fund - Jupiter Global Ecology Growth L EUR Acc

NAV:LU0231118026.FONDNL.EUR, LU0231118026
+ The Jupiter Global Fund - Jupiter Global Ecology Growth L EUR Acc op mijn watchlist
23,040 00:00
-0,080 (-0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,810 23,810 23,810
23,810 0 +0,180 +0,76%
03 jan 23,850 23,850 23,850
23,850 0 +0,040 +0,17%
06 jan 23,890 23,890 23,890
23,890 0 +0,040 +0,17%
07 jan 23,980 23,980 23,980
23,980 0 +0,090 +0,38%
08 jan 24,050 24,050 24,050
24,050 0 +0,070 +0,29%
10 jan 24,070 24,070 24,070
24,070 0 +0,020 +0,08%
13 jan 23,830 23,830 23,830
23,830 0 -0,240 -1,00%
14 jan 23,870 23,870 23,870
23,870 0 +0,040 +0,17%
15 jan 24,070 24,070 24,070
24,070 0 +0,200 +0,84%
16 jan 24,350 24,350 24,350
24,350 0 +0,280 +1,16%
17 jan 24,520 24,520 24,520
24,520 0 +0,170 +0,70%
21 jan 24,530 24,530 24,530
24,530 0 +0,010 +0,04%
22 jan 24,710 24,710 24,710
24,710 0 +0,180 +0,73%
23 jan 24,750 24,750 24,750
24,750 0 +0,040 +0,16%
24 jan 24,810 24,810 24,810
24,810 0 +0,060 +0,24%
27 jan 24,370 24,370 24,370
24,370 0 -0,440 -1,77%
28 jan 24,440 24,440 24,440
24,440 0 +0,070 +0,29%
29 jan 24,440 24,440 24,440
24,440 0 0,000 0,00%
30 jan 24,480 24,480 24,480
24,480 0 +0,040 +0,16%
31 jan 24,790 24,790 24,790
24,790 0 +0,310 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront