The Jupiter Global Fund - Jupiter Financial Innovation L EUR Acc

NAV:LU0262307480.FONDNL.EUR, LU0262307480
+ The Jupiter Global Fund - Jupiter Financial Innovation L EUR Acc op mijn watchlist
24,860 00:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,670 26,670 26,670
26,670 0 +0,430 +1,64%
04 mrt 25,950 25,950 25,950
25,950 0 -0,720 -2,70%
05 mrt 25,840 25,840 25,840
25,840 0 -0,110 -0,42%
06 mrt 25,910 25,910 25,910
25,910 0 +0,070 +0,27%
07 mrt 25,520 25,520 25,520
25,520 0 -0,390 -1,51%
10 mrt 24,890 24,890 24,890
24,890 0 -0,630 -2,47%
11 mrt 23,950 23,950 23,950
23,950 0 -0,940 -3,78%
12 mrt 24,280 24,280 24,280
24,280 0 +0,330 +1,38%
13 mrt 24,380 24,380 24,380
24,380 0 +0,100 +0,41%
14 mrt 24,240 24,240 24,240
24,240 0 -0,140 -0,57%
17 mrt 24,630 24,630 24,630
24,630 0 +0,390 +1,61%
18 mrt 25,100 25,100 25,100
25,100 0 +0,470 +1,91%
19 mrt 24,980 24,980 24,980
24,980 0 -0,120 -0,48%
20 mrt 24,860 24,860 24,860
24,860 0 -0,120 -0,48%
21 mrt 0,000 24,860 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront