The Jupiter Global Fund - Jupiter Financial Innovation L EUR Acc

NAV:LU0262307480.FONDNL.EUR, LU0262307480
25,520 00:00
+0,420 (+1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,870 26,870 26,870
26,870 0 -0,290 -1,07%
04 feb 26,730 26,730 26,730
26,730 0 -0,140 -0,52%
05 feb 26,500 26,500 26,500
26,500 0 -0,230 -0,86%
06 feb 27,050 27,050 27,050
27,050 0 +0,550 +2,08%
07 feb 27,340 27,340 27,340
27,340 0 +0,290 +1,07%
10 feb 27,500 27,500 27,500
27,500 0 +0,160 +0,59%
11 feb 27,540 27,540 27,540
27,540 0 +0,040 +0,15%
12 feb 27,460 27,460 27,460
27,460 0 -0,080 -0,29%
13 feb 26,990 26,990 26,990
26,990 0 -0,470 -1,71%
14 feb 27,210 27,210 27,210
27,210 0 +0,220 +0,82%
18 feb 27,580 27,580 27,580
27,580 0 +0,370 +1,36%
19 feb 27,640 27,640 27,640
27,640 0 +0,060 +0,22%
20 feb 27,480 27,480 27,480
27,480 0 -0,160 -0,58%
21 feb 27,040 27,040 27,040
27,040 0 -0,440 -1,60%
24 feb 26,460 26,460 26,460
26,460 0 -0,580 -2,14%
25 feb 26,310 26,310 26,310
26,310 0 -0,150 -0,57%
26 feb 26,180 26,180 26,180
26,180 0 -0,130 -0,49%
27 feb 26,470 26,470 26,470
26,470 0 +0,290 +1,11%
28 feb 26,240 26,240 26,240
26,240 0 -0,230 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront