The Jupiter Global Fund - Jupiter Financial Innovation L EUR Acc

NAV:LU0262307480.FONDNL.EUR, LU0262307480
+ The Jupiter Global Fund - Jupiter Financial Innovation L EUR Acc op mijn watchlist
25,020 00:00
-0,200 (-0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,520 24,520 24,520
24,520 0 -0,020 -0,08%
03 jan 24,770 24,770 24,770
24,770 0 +0,250 +1,02%
06 jan 25,010 25,010 25,010
25,010 0 +0,240 +0,97%
07 jan 25,090 25,090 25,090
25,090 0 +0,080 +0,32%
08 jan 24,990 24,990 24,990
24,990 0 -0,100 -0,40%
10 jan 24,850 24,850 24,850
24,850 0 -0,140 -0,56%
13 jan 24,360 24,360 24,360
24,360 0 -0,490 -1,97%
14 jan 24,450 24,450 24,450
24,450 0 +0,090 +0,37%
15 jan 24,780 24,780 24,780
24,780 0 +0,330 +1,35%
16 jan 25,690 25,690 25,690
25,690 0 +0,910 +3,67%
17 jan 25,900 25,900 25,900
25,900 0 +0,210 +0,82%
21 jan 26,230 26,230 26,230
26,230 0 +0,330 +1,27%
22 jan 26,600 26,600 26,600
26,600 0 +0,370 +1,41%
23 jan 26,720 26,720 26,720
26,720 0 +0,120 +0,45%
24 jan 26,800 26,800 26,800
26,800 0 +0,080 +0,30%
27 jan 26,160 26,160 26,160
26,160 0 -0,640 -2,39%
28 jan 26,190 26,190 26,190
26,190 0 +0,030 +0,11%
29 jan 26,760 26,760 26,760
26,760 0 +0,570 +2,18%
30 jan 26,910 26,910 26,910
26,910 0 +0,150 +0,56%
31 jan 27,160 27,160 27,160
27,160 0 +0,250 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront