The Jupiter Global Fund - Jupiter India Select L USD A Inc

NAV:LU0365089902.FONDNL.USD, LU0365089902
+ The Jupiter Global Fund - Jupiter India Select L USD A Inc op mijn watchlist
347,340 00:00
+7,460 (+2,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 310,000 310,000 310,000
310,000 0 +0,090 +0,03%
04 mrt 314,520 314,520 314,520
314,520 0 +4,520 +1,46%
05 mrt 322,510 322,510 322,510
322,510 0 +7,990 +2,54%
06 mrt 326,200 326,200 326,200
326,200 0 +3,690 +1,14%
07 mrt 325,590 325,590 325,590
325,590 0 -0,610 -0,19%
10 mrt 318,990 318,990 318,990
318,990 0 -6,600 -2,03%
11 mrt 322,240 322,240 322,240
322,240 0 +3,250 +1,02%
12 mrt 321,310 321,310 321,310
321,310 0 -0,930 -0,29%
13 mrt 321,930 321,930 321,930
321,930 0 +0,620 +0,19%
17 mrt 324,580 324,580 324,580
324,580 0 +2,650 +0,82%
18 mrt 332,450 332,450 332,450
332,450 0 +7,870 +2,42%
19 mrt 336,070 336,070 336,070
336,070 0 +3,620 +1,09%
20 mrt 339,880 339,880 339,880
339,880 0 +3,810 +1,13%
21 mrt 0,000 347,340 0,000
0,000 0 +7,460 +2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront