The Jupiter Global Fund - Jupiter India Select L USD A Inc

NAV:LU0365089902.FONDNL.USD, LU0365089902
+ The Jupiter Global Fund - Jupiter India Select L USD A Inc op mijn watchlist
347,340 00:00
+7,460 (+2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 331,210 331,210 331,210
331,210 0 -7,460 -2,20%
04 feb 335,990 335,990 335,990
335,990 0 +4,780 +1,44%
05 feb 337,690 337,690 337,690
337,690 0 +1,700 +0,51%
06 feb 335,370 335,370 335,370
335,370 0 -2,320 -0,69%
07 feb 338,260 338,260 338,260
338,260 0 +2,890 +0,86%
10 feb 333,700 333,700 333,700
333,700 0 -4,560 -1,35%
11 feb 327,160 327,160 327,160
327,160 0 -6,540 -1,96%
12 feb 328,250 328,250 328,250
328,250 0 +1,090 +0,33%
13 feb 325,270 325,270 325,270
325,270 0 -2,980 -0,91%
14 feb 323,960 323,960 323,960
323,960 0 -1,310 -0,40%
17 feb 328,780 328,780 328,780
328,780 0 +4,820 +1,49%
18 feb 328,410 328,410 328,410
328,410 0 -0,370 -0,11%
19 feb 330,320 330,320 330,320
330,320 0 +1,910 +0,58%
20 feb 332,250 332,250 332,250
332,250 0 +1,930 +0,58%
21 feb 328,720 328,720 328,720
328,720 0 -3,530 -1,06%
24 feb 325,440 325,440 325,440
325,440 0 -3,280 -1,00%
25 feb 321,570 321,570 321,570
321,570 0 -3,870 -1,19%
27 feb 317,130 317,130 317,130
317,130 0 -4,440 -1,38%
28 feb 309,910 309,910 309,910
309,910 0 -7,220 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront