The Jupiter Global Fund - Jupiter India Select L USD A Inc

NAV:LU0365089902.FONDNL.USD, LU0365089902
+ The Jupiter Global Fund - Jupiter India Select L USD A Inc op mijn watchlist
353,290 00:00
+5,950 (+1,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 365,060 365,060 365,060
365,060 0 +3,890 +1,08%
03 jan 363,600 363,600 363,600
363,600 0 -1,460 -0,40%
06 jan 354,350 354,350 354,350
354,350 0 -9,250 -2,54%
07 jan 356,770 356,770 356,770
356,770 0 +2,420 +0,68%
08 jan 354,480 354,480 354,480
354,480 0 -2,290 -0,64%
09 jan 350,450 350,450 350,450
350,450 0 -4,030 -1,14%
10 jan 345,200 345,200 345,200
345,200 0 -5,250 -1,50%
13 jan 331,900 331,900 331,900
331,900 0 -13,300 -3,85%
14 jan 339,230 339,230 339,230
339,230 0 +7,330 +2,21%
15 jan 340,340 340,340 340,340
340,340 0 +1,110 +0,33%
16 jan 342,220 342,220 342,220
342,220 0 +1,880 +0,55%
17 jan 341,470 341,470 341,470
341,470 0 -0,750 -0,22%
20 jan 344,000 344,000 344,000
344,000 0 +2,530 +0,74%
21 jan 339,910 339,910 339,910
339,910 0 -4,090 -1,19%
22 jan 339,070 339,070 339,070
339,070 0 -0,840 -0,25%
23 jan 339,440 339,440 339,440
339,440 0 +0,370 +0,11%
24 jan 335,640 335,640 335,640
335,640 0 -3,800 -1,12%
27 jan 328,100 328,100 328,100
328,100 0 -7,540 -2,25%
28 jan 328,800 328,800 328,800
328,800 0 +0,700 +0,21%
29 jan 334,830 334,830 334,830
334,830 0 +6,030 +1,83%
30 jan 335,440 335,440 335,440
335,440 0 +0,610 +0,18%
31 jan 338,670 338,670 338,670
338,670 0 +3,230 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront