T. Rowe Price Funds SICAV - Emerging Markets Bond Fund A

NAV:LU0207127084.FONDNL.USD, LU0207127084
+ T. Rowe Price Funds SICAV - Emerging Markets Bond Fund A op mijn watchlist
21,390 00:00
-0,020 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,500 21,500 21,500
21,500 0 +0,010 +0,05%
04 mrt 21,490 21,490 21,490
21,490 0 -0,010 -0,05%
05 mrt 21,480 21,480 21,480
21,480 0 -0,010 -0,05%
06 mrt 21,390 21,390 21,390
21,390 0 -0,090 -0,42%
07 mrt 21,390 21,390 21,390
21,390 0 0,000 0,00%
10 mrt 21,480 21,480 21,480
21,480 0 +0,090 +0,42%
11 mrt 21,380 21,380 21,380
21,380 0 -0,100 -0,47%
12 mrt 21,350 21,350 21,350
21,350 0 -0,030 -0,14%
13 mrt 21,350 21,350 21,350
21,350 0 0,000 0,00%
14 mrt 21,340 21,340 21,340
21,340 0 -0,010 -0,05%
17 mrt 21,390 21,390 21,390
21,390 0 +0,050 +0,23%
18 mrt 21,400 21,400 21,400
21,400 0 +0,010 +0,05%
19 mrt 21,410 21,410 21,410
21,410 0 +0,010 +0,05%
20 mrt 21,480 21,480 21,480
21,480 0 +0,070 +0,33%
21 mrt 0,000 21,450 0,000
0,000 0 -0,030 -0,14%
24 mrt 21,410 21,410 21,410
21,410 0 -0,040 -0,19%
25 mrt 21,390 21,390 21,390
21,390 0 -0,020 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront