T. Rowe Price Funds SICAV - Emerging Markets Bond Fund A

NAV:LU0207127084.FONDNL.USD, LU0207127084
+ T. Rowe Price Funds SICAV - Emerging Markets Bond Fund A op mijn watchlist
21,300 00:00
-0,090 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,140 21,140 21,140
21,140 0 -0,060 -0,28%
04 feb 21,190 21,190 21,190
21,190 0 +0,050 +0,24%
05 feb 21,290 21,290 21,290
21,290 0 +0,100 +0,47%
06 feb 21,390 21,390 21,390
21,390 0 +0,100 +0,47%
07 feb 21,360 21,360 21,360
21,360 0 -0,030 -0,14%
10 feb 21,310 21,310 21,310
21,310 0 -0,050 -0,23%
11 feb 21,270 21,270 21,270
21,270 0 -0,040 -0,19%
12 feb 21,210 21,210 21,210
21,210 0 -0,060 -0,28%
13 feb 21,230 21,230 21,230
21,230 0 +0,020 +0,09%
14 feb 21,320 21,320 21,320
21,320 0 +0,090 +0,42%
17 feb 21,370 21,370 21,370
21,370 0 +0,050 +0,23%
18 feb 21,350 21,350 21,350
21,350 0 -0,020 -0,09%
19 feb 21,290 21,290 21,290
21,290 0 -0,060 -0,28%
20 feb 21,300 21,300 21,300
21,300 0 +0,010 +0,05%
21 feb 21,340 21,340 21,340
21,340 0 +0,040 +0,19%
24 feb 21,380 21,380 21,380
21,380 0 +0,040 +0,19%
25 feb 21,420 21,420 21,420
21,420 0 +0,040 +0,19%
26 feb 21,430 21,430 21,430
21,430 0 +0,010 +0,05%
27 feb 21,490 21,490 21,490
21,490 0 +0,060 +0,28%
28 feb 21,490 21,490 21,490
21,490 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront