T. Rowe Price Funds SICAV - Emerging Markets Bond Fund A

NAV:LU0207127084.FONDNL.USD, LU0207127084
+ T. Rowe Price Funds SICAV - Emerging Markets Bond Fund A op mijn watchlist
21,300 00:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,860 20,860 20,860
20,860 0 0,000 0,00%
03 jan 20,920 20,920 20,920
20,920 0 +0,060 +0,29%
06 jan 20,950 20,950 20,950
20,950 0 +0,030 +0,14%
07 jan 20,980 20,980 20,980
20,980 0 +0,030 +0,14%
08 jan 20,870 20,870 20,870
20,870 0 -0,110 -0,52%
09 jan 20,910 20,910 20,910
20,910 0 +0,040 +0,19%
10 jan 20,830 20,830 20,830
20,830 0 -0,080 -0,38%
13 jan 20,730 20,730 20,730
20,730 0 -0,100 -0,48%
14 jan 20,740 20,740 20,740
20,740 0 +0,010 +0,05%
15 jan 20,880 20,880 20,880
20,880 0 +0,140 +0,68%
16 jan 20,920 20,920 20,920
20,920 0 +0,040 +0,19%
17 jan 20,960 20,960 20,960
20,960 0 +0,040 +0,19%
20 jan 20,950 20,950 20,950
20,950 0 -0,010 -0,05%
21 jan 21,020 21,020 21,020
21,020 0 +0,070 +0,33%
22 jan 21,090 21,090 21,090
21,090 0 +0,070 +0,33%
23 jan 21,030 21,030 21,030
21,030 0 -0,060 -0,28%
24 jan 21,060 21,060 21,060
21,060 0 +0,030 +0,14%
27 jan 21,090 21,090 21,090
21,090 0 +0,030 +0,14%
28 jan 21,110 21,110 21,110
21,110 0 +0,020 +0,09%
29 jan 21,150 21,150 21,150
21,150 0 +0,040 +0,19%
30 jan 21,200 21,200 21,200
21,200 0 +0,050 +0,24%
31 jan 21,200 21,200 21,200
21,200 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront