HSBC Global Investment Funds Global Emerging Markets Bond E

NAV:LU0164878646.FONDNL.USD, LU0164878646
+ HSBC Global Investment Funds Global Emerging Markets Bond E op mijn watchlist
35,038 00:00
-0,137 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,246 35,246 35,246
35,246 0 +0,041 +0,12%
04 mrt 35,221 35,221 35,221
35,221 0 -0,025 -0,07%
05 mrt 35,193 35,193 35,193
35,193 0 -0,028 -0,08%
06 mrt 35,005 35,005 35,005
35,005 0 -0,188 -0,53%
07 mrt 35,057 35,057 35,057
35,057 0 +0,052 +0,15%
10 mrt 35,053 35,053 35,053
35,053 0 -0,004 -0,01%
11 mrt 35,019 35,019 35,019
35,019 0 -0,034 -0,10%
12 mrt 34,973 34,973 34,973
34,973 0 -0,046 -0,13%
13 mrt 34,950 34,950 34,950
34,950 0 -0,023 -0,07%
14 mrt 34,959 34,959 34,959
34,959 0 +0,009 +0,03%
17 mrt 34,993 34,993 34,993
34,993 0 +0,034 +0,10%
18 mrt 34,975 34,975 34,975
34,975 0 -0,018 -0,05%
19 mrt 35,009 35,009 35,009
35,009 0 +0,034 +0,10%
20 mrt 35,175 35,175 35,175
35,175 0 +0,166 +0,47%
21 mrt 0,000 35,038 0,000
0,000 0 -0,137 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront