HSBC Global Investment Funds Global Emerging Markets Bond E

NAV:LU0164878646.FONDNL.USD, LU0164878646
+ HSBC Global Investment Funds Global Emerging Markets Bond E op mijn watchlist
35,006 00:00
-0,032 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,684 34,684 34,684
34,684 0 -0,034 -0,10%
04 feb 34,712 34,712 34,712
34,712 0 +0,028 +0,08%
05 feb 34,888 34,888 34,888
34,888 0 +0,176 +0,51%
06 feb 34,934 34,934 34,934
34,934 0 +0,046 +0,13%
07 feb 34,867 34,867 34,867
34,867 0 -0,067 -0,19%
10 feb 34,846 34,846 34,846
34,846 0 -0,021 -0,06%
11 feb 34,755 34,755 34,755
34,755 0 -0,091 -0,26%
12 feb 34,605 34,605 34,605
34,605 0 -0,150 -0,43%
13 feb 34,773 34,773 34,773
34,773 0 +0,168 +0,49%
14 feb 34,940 34,940 34,940
34,940 0 +0,167 +0,48%
18 feb 34,894 34,894 34,894
34,894 0 -0,046 -0,13%
19 feb 34,821 34,821 34,821
34,821 0 -0,073 -0,21%
20 feb 34,837 34,837 34,837
34,837 0 +0,016 +0,05%
21 feb 34,947 34,947 34,947
34,947 0 +0,110 +0,32%
25 feb 35,078 35,078 35,078
35,078 0 +0,131 +0,37%
26 feb 35,191 35,191 35,191
35,191 0 +0,113 +0,32%
27 feb 35,175 35,175 35,175
35,175 0 -0,016 -0,05%
28 feb 35,205 35,205 35,205
35,205 0 +0,030 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront