HSBC Global Investment Funds Global Emerging Markets Bond E

NAV:LU0164878646.FONDNL.USD, LU0164878646
+ HSBC Global Investment Funds Global Emerging Markets Bond E op mijn watchlist
35,029 00:00
+0,023 (+0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 34,322 34,322 34,322
34,322 0 +0,113 +0,33%
06 jan 34,345 34,345 34,345
34,345 0 +0,023 +0,07%
07 jan 34,298 34,298 34,298
34,298 0 -0,047 -0,14%
08 jan 34,190 34,190 34,190
34,190 0 -0,108 -0,31%
09 jan 34,266 34,266 34,266
34,266 0 +0,076 +0,22%
10 jan 34,106 34,106 34,106
34,106 0 -0,160 -0,47%
13 jan 33,973 33,973 33,973
33,973 0 -0,133 -0,39%
14 jan 34,022 34,022 34,022
34,022 0 +0,049 +0,14%
15 jan 34,293 34,293 34,293
34,293 0 +0,271 +0,80%
16 jan 34,323 34,323 34,323
34,323 0 +0,030 +0,09%
17 jan 34,361 34,361 34,361
34,361 0 +0,038 +0,11%
21 jan 34,473 34,473 34,473
34,473 0 +0,112 +0,33%
22 jan 34,548 34,548 34,548
34,548 0 +0,075 +0,22%
23 jan 34,454 34,454 34,454
34,454 0 -0,094 -0,27%
24 jan 34,544 34,544 34,544
34,544 0 +0,090 +0,26%
27 jan 34,576 34,576 34,576
34,576 0 +0,032 +0,09%
28 jan 34,605 34,605 34,605
34,605 0 +0,029 +0,08%
29 jan 34,674 34,674 34,674
34,674 0 +0,069 +0,20%
30 jan 34,741 34,741 34,741
34,741 0 +0,067 +0,19%
31 jan 34,718 34,718 34,718
34,718 0 -0,023 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront