Partners Group Listed Investments SICAV - Listed Private Equity EUR P

NAV:LU0196152788.FONDNL.EUR, LU0196152788
552,600 00:00
-5,910 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 562,980 562,980 562,980
562,980 0 +3,500 +0,63%
04 feb 559,860 559,860 559,860
559,860 0 -3,120 -0,55%
05 feb 551,890 551,890 551,890
551,890 0 -7,970 -1,42%
06 feb 555,840 555,840 555,840
555,840 0 +3,950 +0,72%
07 feb 558,510 558,510 558,510
558,510 0 +2,670 +0,48%
10 feb 552,600 552,600 552,600
552,600 0 -5,910 -1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront