Partners Group Listed Investments SICAV - Listed Private Equity EUR P

NAV:LU0196152788.FONDNL.EUR, LU0196152788
+ Partners Group Listed Investments SICAV - Listed Private Equity EUR P op mijn watchlist
490,910 00:00
+1,870 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 562,980 562,980 562,980
562,980 0 +3,500 +0,63%
04 feb 559,860 559,860 559,860
559,860 0 -3,120 -0,55%
05 feb 551,890 551,890 551,890
551,890 0 -7,970 -1,42%
06 feb 555,840 555,840 555,840
555,840 0 +3,950 +0,72%
07 feb 558,510 558,510 558,510
558,510 0 +2,670 +0,48%
10 feb 552,600 552,600 552,600
552,600 0 -5,910 -1,06%
11 feb 554,800 554,800 554,800
554,800 0 +2,200 +0,40%
12 feb 548,540 548,540 548,540
548,540 0 -6,260 -1,13%
13 feb 544,680 544,680 544,680
544,680 0 -3,860 -0,70%
14 feb 547,330 547,330 547,330
547,330 0 +2,650 +0,49%
17 feb 551,040 551,040 551,040
551,040 0 +3,710 +0,68%
18 feb 554,650 554,650 554,650
554,650 0 +3,610 +0,66%
19 feb 556,720 556,720 556,720
556,720 0 +2,070 +0,37%
20 feb 553,160 553,160 553,160
553,160 0 -3,560 -0,64%
21 feb 547,500 547,500 547,500
547,500 0 -5,660 -1,02%
24 feb 542,280 542,280 542,280
542,280 0 -5,220 -0,95%
25 feb 534,380 534,380 534,380
534,380 0 -7,900 -1,46%
26 feb 528,780 528,780 528,780
528,780 0 -5,600 -1,05%
27 feb 534,570 534,570 534,570
534,570 0 +5,790 +1,09%
28 feb 531,620 531,620 531,620
531,620 0 -2,950 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront