Partners Group Listed Investments SICAV - Listed Private Equity EUR P

NAV:LU0196152788.FONDNL.EUR, LU0196152788
490,910 00:00
+1,870 (+0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 534,740 534,740 534,740
534,740 0 +3,120 +0,59%
04 mrt 532,780 532,780 532,780
532,780 0 -1,960 -0,37%
05 mrt 508,560 508,560 508,560
508,560 0 -24,220 -4,55%
06 mrt 505,350 505,350 505,350
505,350 0 -3,210 -0,63%
07 mrt 494,860 494,860 494,860
494,860 0 -10,490 -2,08%
10 mrt 491,090 491,090 491,090
491,090 0 -3,770 -0,76%
11 mrt 473,970 473,970 473,970
473,970 0 -17,120 -3,49%
12 mrt 470,580 470,580 470,580
470,580 0 -3,390 -0,72%
13 mrt 477,190 477,190 477,190
477,190 0 +6,610 +1,40%
14 mrt 469,040 469,040 469,040
469,040 0 -8,150 -1,71%
17 mrt 476,820 476,820 476,820
476,820 0 +7,780 +1,66%
18 mrt 482,740 482,740 482,740
482,740 0 +5,920 +1,24%
19 mrt 480,480 480,480 480,480
480,480 0 -2,260 -0,47%
20 mrt 489,040 489,040 489,040
489,040 0 +8,560 +1,78%
21 mrt 490,910 490,910 490,910
490,910 0 +1,870 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront